シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | 売り | |
2024-07-10 | 767.25 | +0.66% | 5.00 | 767.25 | 767.25 | 買い | |
2024-08-09 | 766.25 | +0.59% | 4.50 | 766.25 | 766.25 | 買い | |
2024-09-11 | 766.00 | +0.49% | 3.75 | 766.00 | 766.00 | 買い | |
2024-10-09 | 766.75 | +0.46% | 3.50 | 766.75 | 766.75 | 買い | |
2024-11-11 | 762.25 | +0.43% | 3.25 | 762.25 | 762.25 | 買い | |
2024-12-11 | 756.00 | +0.37% | 2.75 | 756.00 | 756.00 | 買い | |
2025-01-09 | 753.50 | +0.33% | 2.50 | 753.50 | 753.50 | 買い | |
2025-02-11 | 751.25 | +0.30% | 2.25 | 751.25 | 751.25 | 買い | |
2025-03-11 | 748.50 | +0.30% | 2.25 | 748.50 | 748.50 | 買い | |
2025-04-09 | 745.00 | +0.30% | 2.25 | 745.00 | 745.00 | 買い | |
2025-05-09 | 742.25 | +0.30% | 2.25 | 742.25 | 742.25 | 買い | |
2025-06-11 | 739.50 | +0.31% | 2.25 | 739.50 | 739.50 | 買い | |
2025-07-09 | 738.00 | +0.31% | 2.25 | 738.00 | 738.00 | 買い | |
2025-08-11 | 736.75 | +0.31% | 2.25 | 736.75 | 736.75 | 買い | |
2025-09-10 | 736.00 | +0.31% | 2.25 | 736.00 | 736.00 | 買い | |
2025-10-09 | 736.00 | +0.27% | 2.00 | 736.00 | 736.00 | 買い | |
2025-11-11 | 733.00 | +0.24% | 1.75 | 733.00 | 733.00 | 買い | |
2025-12-10 | 729.00 | +0.24% | 1.75 | 729.00 | 729.00 | 買い | |
2026-01-09 | 727.25 | +0.24% | 1.75 | 727.25 | 727.25 | 買い | |
2026-02-11 | 726.00 | +0.28% | 2.00 | 726.00 | 726.00 | 買い | |
2026-03-11 | 724.50 | +0.28% | 2.00 | 724.50 | 724.50 | 買い | |
2026-04-09 | 721.50 | +0.28% | 2.00 | 721.50 | 721.50 | 買い | |
2026-05-11 | 718.50 | +0.28% | 2.00 | 718.50 | 718.50 | 買い | |
2026-06-10 | 715.50 | +0.28% | 2.00 | 715.50 | 715.50 | 買い | |
2026-07-09 | 714.00 | +0.28% | 2.00 | 714.00 | 714.00 | 買い | |
2026-08-11 | 712.00 | +0.28% | 2.00 | 712.00 | 712.00 | 買い | |
2026-09-09 | 711.25 | +0.28% | 2.00 | 711.25 | 711.25 | 買い | |
2026-10-09 | 711.25 | +0.28% | 2.00 | 711.25 | 711.25 | 買い | |
2026-11-11 | 710.50 | +0.28% | 2.00 | 710.50 | 710.50 | 買い | |
2026-12-09 | 708.75 | +0.28% | 2.00 | 708.75 | 708.75 | 買い | |
2027-01-11 | 707.00 | +0.28% | 2.00 | 707.00 | 707.00 | 買い | |
2027-02-10 | 706.00 | +0.28% | 2.00 | 706.00 | 706.00 | 買い | |
2027-03-10 | 705.50 | +0.32% | 2.25 | 705.50 | 705.50 | 買い | |
2027-04-09 | 705.25 | +0.36% | 2.50 | 705.25 | 705.25 | 買い | |
2027-05-11 | 705.00 | +0.39% | 2.75 | 705.00 | 705.00 | 買い | |
2027-06-09 | 705.00 | +0.39% | 2.75 | 705.00 | 705.00 | 買い | |
2027-07-09 | 704.75 | +0.39% | 2.75 | 704.75 | 704.75 | 買い | |
2027-08-11 | 704.25 | +0.39% | 2.75 | 704.25 | 704.25 | 買い | |
2027-09-09 | 704.00 | +0.39% | 2.75 | 704.00 | 704.00 | 買い | |
2027-10-11 | 703.75 | +0.36% | 2.50 | 703.75 | 703.75 | 買い | |
2027-11-10 | 703.75 | +0.32% | 2.25 | 703.75 | 703.75 | 買い | |
2027-12-09 | 703.50 | +0.29% | 2.00 | 703.50 | 703.50 | 買い | |
2028-01-11 | 703.25 | +0.29% | 2.00 | 703.25 | 703.25 | 買い | |
2028-02-09 | 702.75 | +0.29% | 2.00 | 702.75 | 702.75 | 買い | |
2028-03-09 | 702.25 | +0.29% | 2.00 | 702.25 | 702.25 | 買い | |
2028-04-11 | 702.00 | +0.29% | 2.00 | 702.00 | 702.00 | 買い | |
2028-05-10 | 701.75 | +0.29% | 2.00 | 701.75 | 701.75 | 買い | |
2028-06-09 | 701.50 | +0.29% | 2.00 | 701.50 | 701.50 | 買い | |
2028-07-11 | 701.25 | +0.29% | 2.00 | 701.25 | 701.25 | 買い | |
2028-08-09 | 701.00 | +0.29% | 2.00 | 701.00 | 701.00 | 買い | |
2028-09-11 | 700.75 | +0.29% | 2.00 | 700.75 | 700.75 | 買い | |
2028-10-11 | 700.50 | +0.29% | 2.00 | 700.50 | 700.50 | 買い | |
2028-11-09 | 700.25 | +0.29% | 2.00 | 700.25 | 700.25 | 買い | |
2028-12-11 | 700.00 | +0.29% | 2.00 | 700.00 | 700.00 | 買い | |
2029-01-10 | 699.75 | +0.29% | 2.00 | 699.75 | 699.75 | 買い | |
2029-02-09 | 699.50 | +0.29% | 2.00 | 699.50 | 699.50 | 買い | |
2029-03-09 | 699.25 | +0.29% | 2.00 | 699.25 | 699.25 | 買い | |
2029-04-11 | 699.00 | +0.29% | 2.00 | 699.00 | 699.00 | 買い | |
2029-05-09 | 698.75 | +0.29% | 2.00 | 698.75 | 698.75 | 買い | |
2029-06-11 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2029-07-11 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2029-08-09 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2029-09-11 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2029-10-10 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2029-11-09 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2029-12-11 | 698.50 | +0.29% | 2.00 | 698.50 | 698.50 | 買い | |
2030-01-09 | 698.25 | +0.29% | 2.00 | 698.25 | 698.25 | 買い | |
2030-02-11 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | 買い | |
2030-03-11 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | 買い | |
2030-04-10 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | 買い | |
2030-05-09 | 698.00 | +0.29% | 2.00 | 698.00 | 698.00 | 買い | |
2030-06-11 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い | |
2030-07-10 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い | |
2030-08-09 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い | |
2030-09-11 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い | |
2030-10-09 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い | |
2030-11-11 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い | |
2030-12-11 | 697.75 | +0.29% | 2.00 | 697.75 | 697.75 | 買い |