Black Friday最大80%オフ
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
買い
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858.55−0.88%−0.5258.5558.55
売り
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658.29−0.88%−0.5258.2958.29
強い売り
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958.09−0.90%−0.5358.0958.09
強い売り
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958.00−0.92%−0.5458.0058.00
強い売り
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058.01−0.94%−0.5558.0158.01
強い売り
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858.06−0.97%−0.5758.0658.06
強い売り
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858.11−0.99%−0.5858.1158.11
強い売り
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058.10−1.04%−0.6158.1058.10
強い売り
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958.07−1.07%−0.6358.0758.07
強い売り
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158.03−1.11%−0.6558.0358.03
強い売り
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958.03−1.14%−0.6758.0358.03
強い売り
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958.05−1.16%−0.6858.0558.05
強い売り
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858.05−1.19%−0.7058.0558.05
強い売り
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958.07−1.21%−0.7158.0758.07
強い売り
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.13−1.21%−0.7158.1358.13
強い売り
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.22−1.20%−0.7158.2258.22
強い売り
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.34−1.22%−0.7258.3458.34
強い売り
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.46−1.20%−0.7158.4658.46
強い売り
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.55−1.20%−0.7158.5558.55
強い売り
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.64−1.18%−0.7058.6458.64
強い売り
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.73−1.18%−0.7058.7358.73
強い売り
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.84−1.18%−0.7058.8458.84
強い売り
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.99−1.14%−0.6858.9958.99
強い売り
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.13−1.14%−0.6859.1359.13
強い売り
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.22−1.10%−0.6659.2259.22
強い売り
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.31−1.13%−0.6859.3159.31
強い売り
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.42−1.15%−0.6959.4259.42
強い売り
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.54−1.16%−0.7059.5459.54
売り
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.69−1.14%−0.6959.6959.69
売り
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.83−1.11%−0.6759.8359.83
売り
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.91−1.11%−0.6759.9159.91
売り
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960.00−1.10%−0.6760.0060.00
売り
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.13−1.07%−0.6560.1360.13
売り
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.26−1.07%−0.6560.2660.26
売り
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.41−1.06%−0.6560.4160.41
売り
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.54−1.06%−0.6560.5460.54
売り
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.62−1.08%−0.6660.6260.62
売り
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.72−1.04%−0.6460.7260.72
売り
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.80−1.04%−0.6460.8060.80
売り
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.88−1.04%−0.6460.8860.88
売り
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961.01−1.01%−0.6261.0161.01
売り
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161.14−0.99%−0.6161.1461.14
売り
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861.22−0.99%−0.6161.2261.22
売り
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.29−0.99%−0.6161.2961.29
売り
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.37−0.97%−0.6061.3761.37
売り
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.46−0.93%−0.5861.4661.46
強い売り
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.55−0.92%−0.5761.5561.55
強い売り
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.67−0.92%−0.5761.6761.67
売り
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.74−0.91%−0.5761.7461.74
売り
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.83−0.91%−0.5761.8361.83
売り
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.86−0.91%−0.5761.8661.86
売り
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.92−0.91%−0.5761.9261.92
売り
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.98−0.91%−0.5761.9861.98
売り
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062.06−0.91%−0.5762.0662.06
売り
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862.09−0.91%−0.5762.0962.09
売り
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.16−0.91%−0.5762.1662.16
売り
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.23−0.91%−0.5762.2362.23
売り
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.30−0.89%−0.5662.3062.30
売り
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.35−0.89%−0.5662.3562.35
売り
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.42−0.89%−0.5662.4262.42
売り
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.42−0.90%−0.5762.4262.42
売り
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.44−0.92%−0.5862.4462.44
売り
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.47−0.94%−0.5962.4762.47
売り
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.49−0.94%−0.5962.4962.49
売り
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.55−0.95%−0.6062.5562.55
中立
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.59−0.97%−0.6162.5962.59
売り
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.61−0.98%−0.6262.6162.61
中立
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.65−0.98%−0.6262.6562.65
中立
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.68−1.00%−0.6362.6862.68
中立
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.67−1.01%−0.6462.6762.67
中立
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.70−1.01%−0.6462.7062.70
中立
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.73−1.03%−0.6562.7362.73
中立
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.68−1.03%−0.6562.6862.68
中立
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.68−1.03%−0.6562.6862.68
中立
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.67−1.03%−0.6562.6762.67
中立
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.70−1.03%−0.6562.7062.70
中立
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.73−1.03%−0.6562.7362.73
中立
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.76−1.03%−0.6562.7662.76
中立
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.76−1.03%−0.6562.7662.76
買い
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.76−1.03%−0.6562.7662.76
買い
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.76−1.03%−0.6562.7662.76
買い
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.75−1.03%−0.6562.7562.75
買い
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.76−1.03%−0.6562.7662.76
買い
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.76−1.03%−0.6562.7662.76
買い
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.73−1.03%−0.6562.7362.73
強い買い
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.73−1.03%−0.6562.7362.73
強い買い
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.74−1.03%−0.6562.7462.74
強い買い
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.73−1.03%−0.6562.7362.73
強い買い
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.71−1.03%−0.6562.7162.71
強い買い
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.67−1.03%−0.6562.6762.67
強い買い
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.63−1.03%−0.6562.6362.63
強い買い
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.60−1.03%−0.6562.6062.60
強い買い
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.58−1.03%−0.6562.5862.58
強い買い
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.56−1.03%−0.6562.5662.56
強い買い
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.59−1.03%−0.6562.5962.59
強い買い
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.63−1.03%−0.6562.6362.63
強い買い