取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | 売り |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.79 | +5.62% | +3.29 | 61.79 | 61.79 | 買い |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.16 | +4.87% | +2.84 | 61.16 | 61.16 | 買い |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60.64 | +4.09% | +2.38 | 60.64 | 60.64 | 中立 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60.35 | +3.48% | +2.03 | 60.35 | 60.35 | 中立 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60.18 | +2.98% | +1.74 | 60.18 | 60.18 | 中立 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60.11 | +2.63% | +1.54 | 60.11 | 60.11 | 中立 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60.06 | +2.32% | +1.36 | 60.06 | 60.06 | 中立 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60.00 | +2.08% | +1.22 | 60.00 | 60.00 | 中立 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.92 | +1.84% | +1.08 | 59.92 | 59.92 | 中立 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.84 | +1.63% | +0.96 | 59.84 | 59.84 | 中立 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.78 | +1.46% | +0.86 | 59.78 | 59.78 | 中立 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.77 | +1.36% | +0.80 | 59.77 | 59.77 | 中立 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.76 | +1.25% | +0.74 | 59.76 | 59.76 | 中立 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.73 | +1.13% | +0.67 | 59.73 | 59.73 | 中立 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.72 | +1.05% | +0.62 | 59.72 | 59.72 | 売り |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.74 | +0.96% | +0.57 | 59.74 | 59.74 | 売り |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.80 | +0.89% | +0.53 | 59.80 | 59.80 | 売り |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.88 | +0.81% | +0.48 | 59.88 | 59.88 | 売り |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.97 | +0.74% | +0.44 | 59.97 | 59.97 | 売り |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.01 | +0.67% | +0.40 | 60.01 | 60.01 | 売り |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.08 | +0.65% | +0.39 | 60.08 | 60.08 | 売り |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.17 | +0.62% | +0.37 | 60.17 | 60.17 | 売り |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.26 | +0.58% | +0.35 | 60.26 | 60.26 | 売り |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.38 | +0.55% | +0.33 | 60.38 | 60.38 | 売り |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.49 | +0.52% | +0.31 | 60.49 | 60.49 | 売り |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.55 | +0.48% | +0.29 | 60.55 | 60.55 | 売り |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.62 | +0.46% | +0.28 | 60.62 | 60.62 | 売り |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.70 | +0.43% | +0.26 | 60.70 | 60.70 | 売り |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.80 | +0.40% | +0.24 | 60.80 | 60.80 | 売り |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.91 | +0.36% | +0.22 | 60.91 | 60.91 | 売り |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.02 | +0.36% | +0.22 | 61.02 | 61.02 | 売り |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.07 | +0.35% | +0.21 | 61.07 | 61.07 | 売り |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.13 | +0.30% | +0.18 | 61.13 | 61.13 | 売り |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.23 | +0.29% | +0.18 | 61.23 | 61.23 | 売り |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.33 | +0.29% | +0.18 | 61.33 | 61.33 | 売り |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.44 | +0.28% | +0.17 | 61.44 | 61.44 | 売り |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.54 | +0.24% | +0.15 | 61.54 | 61.54 | 売り |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.59 | +0.21% | +0.13 | 61.59 | 61.59 | 売り |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.66 | +0.21% | +0.13 | 61.66 | 61.66 | 売り |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.72 | +0.21% | +0.13 | 61.72 | 61.72 | 売り |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.78 | +0.19% | +0.12 | 61.78 | 61.78 | 売り |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.87 | +0.18% | +0.11 | 61.87 | 61.87 | 売り |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.97 | +0.16% | +0.10 | 61.97 | 61.97 | 売り |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.02 | +0.16% | +0.10 | 62.02 | 62.02 | 売り |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.05 | +0.16% | +0.10 | 62.05 | 62.05 | 売り |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.07 | +0.18% | +0.11 | 62.07 | 62.07 | 売り |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.10 | +0.18% | +0.11 | 62.10 | 62.10 | 売り |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.21 | +0.18% | +0.11 | 62.21 | 62.21 | 売り |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.33 | +0.18% | +0.11 | 62.33 | 62.33 | 売り |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.40 | +0.18% | +0.11 | 62.40 | 62.40 | 売り |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.42 | +0.16% | +0.10 | 62.42 | 62.42 | 売り |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.45 | +0.16% | +0.10 | 62.45 | 62.45 | 売り |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.48 | +0.14% | +0.09 | 62.48 | 62.48 | 売り |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.53 | +0.14% | +0.09 | 62.53 | 62.53 | 売り |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.60 | +0.13% | +0.08 | 62.60 | 62.60 | 売り |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.62 | +0.13% | +0.08 | 62.62 | 62.62 | 売り |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.63 | +0.11% | +0.07 | 62.63 | 62.63 | 売り |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.67 | +0.11% | +0.07 | 62.67 | 62.67 | 売り |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | 売り |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.77 | +0.10% | +0.06 | 62.77 | 62.77 | 売り |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.81 | +0.10% | +0.06 | 62.81 | 62.81 | 売り |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.79 | +0.08% | +0.05 | 62.79 | 62.79 | 売り |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.77 | +0.06% | +0.04 | 62.77 | 62.77 | 売り |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.77 | +0.05% | +0.03 | 62.77 | 62.77 | 売り |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.82 | +0.02% | +0.01 | 62.82 | 62.82 | 売り |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | 売り |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.88 | −0.02% | −0.01 | 62.88 | 62.88 | 売り |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.88 | −0.03% | −0.02 | 62.88 | 62.88 | 売り |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.92 | −0.03% | −0.02 | 62.92 | 62.92 | 売り |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.93 | −0.05% | −0.03 | 62.93 | 62.93 | 売り |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.93 | −0.05% | −0.03 | 62.93 | 62.93 | 売り |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 売り |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 売り |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.93 | −0.08% | −0.05 | 62.93 | 62.93 | 売り |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.93 | −0.08% | −0.05 | 62.93 | 62.93 | 売り |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | 売り |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.98 | −0.10% | −0.06 | 62.98 | 62.98 | 売り |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.98 | −0.11% | −0.07 | 62.98 | 62.98 | 売り |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.98 | −0.11% | −0.07 | 62.98 | 62.98 | 売り |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.94 | −0.13% | −0.08 | 62.94 | 62.94 | 売り |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.95 | −0.13% | −0.08 | 62.95 | 62.95 | 売り |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.93 | −0.14% | −0.09 | 62.93 | 62.93 | 売り |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.95 | −0.14% | −0.09 | 62.95 | 62.95 | 売り |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.95 | −0.16% | −0.10 | 62.95 | 62.95 | 売り |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.96 | −0.16% | −0.10 | 62.96 | 62.96 | 売り |