取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.72 | +0.06% | +0.04 | 65.75 | 65.55 | 買い |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.91 | +0.04% | +0.03 | 66.95 | 66.78 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.03 | +0.01% | +0.01 | 68.09 | 68.00 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.13 | 0.00% | 0.00 | 69.13 | 69.13 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.98 | +0.22% | +0.15 | 68.98 | 68.98 | 買い |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | 買い |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.47 | +0.09% | +0.06 | 69.47 | 69.28 | 買い |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.79 | −0.11% | −0.08 | 69.79 | 69.79 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.05 | −0.11% | −0.08 | 70.05 | 70.05 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.12% | −0.08 | 69.04 | 69.04 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.09 | −0.29% | −0.20 | 68.09 | 68.09 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.01 | −0.29% | −0.20 | 69.01 | 69.01 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | −0.29% | −0.20 | 69.61 | 69.61 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.26 | −0.28% | −0.20 | 70.26 | 70.26 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70.26 | — | — | 70.26 | 70.26 | 中立 |