取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.26 | +0.41% | +0.26 | 64.32 | 63.93 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.48 | +0.38% | +0.25 | 65.51 | 65.16 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.53 | +0.29% | +0.19 | 66.56 | 66.25 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.24 | +0.03% | +0.02 | 67.24 | 67.24 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.59 | −0.07% | −0.05 | 67.60 | 67.51 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.44 | −0.12% | −0.08 | 68.44 | 68.40 | 強い売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.86 | −0.03% | −0.02 | 69.86 | 69.86 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | −0.03% | −0.02 | 68.85 | 68.85 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.31 | −0.03% | −0.02 | 68.31 | 68.31 | 買い |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | 中立 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.83 | −0.03% | −0.02 | 69.83 | 69.83 | 中立 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.48 | −0.03% | −0.02 | 70.48 | 70.48 | 中立 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.47 | −0.03% | −0.02 | 69.47 | 69.47 | 買い |