Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 80.02 | +0.78% | 0.62 | 80.18 | 80.02 | 売り |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 80.35 | −1.44% | −1.17 | 81.31 | 80.30 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.24 | +0.24% | 0.19 | 79.24 | 79.24 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.32 | −1.19% | −0.93 | 78.14 | 77.30 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.00 | −1.13% | −0.90 | 79.79 | 79.00 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.23 | −1.08% | −0.88 | 80.97 | 80.23 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.89 | −1.02% | −0.83 | 81.12 | 80.89 | 強い売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.85 | −0.67% | −0.51 | 75.85 | 75.85 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.04 | +0.50% | 0.38 | 77.04 | 77.04 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | 中立 |