Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

トレードなし
スーパーチャートで確認

Cotton No. 2 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CTK2024Cotton No. 2 Futures (May 2024)
2024-05-0877.36+3.26%2.4477.3677.36
売り
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0978.06+3.23%2.4478.6274.93
売り
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0977.11+2.77%2.0877.1175.20
売り
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.97+2.41%1.7976.5074.05
売り
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0777.36+2.30%1.7478.0675.55
売り
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0778.61+2.13%1.6478.8876.93
売り
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0979.40+1.94%1.5179.8577.82
売り
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0976.10+2.02%1.5176.1076.10
売り
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0875.06+1.34%0.9975.2273.81
売り
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0976.06+1.28%0.9676.0676.06
売り
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.96+1.21%0.9276.9676.96
売り
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.81+1.12%0.8677.8177.81
売り
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0876.26+1.11%0.8476.2676.26
売り
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0875.86+0.70%0.5375.8675.86
売り
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0876.53+0.70%0.5376.5376.53
売り