Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.53 | −2.03% | −1.44 | 71.22 | 68.29 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.33 | −2.72% | −2.02 | 74.50 | 72.05 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.43 | −0.98% | −0.71 | 72.32 | 70.00 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.72 | −0.97% | −0.71 | 73.47 | 71.48 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.01 | −1.06% | −0.79 | 74.74 | 72.95 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.07 | −0.88% | −0.67 | 75.28 | 74.30 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.72 | −0.12% | −0.09 | 73.72 | 73.72 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.41 | −0.96% | −0.70 | 72.89 | 72.04 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.66 | −0.89% | −0.66 | 73.97 | 73.66 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.46 | −0.87% | −0.65 | 74.76 | 74.46 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.23 | −0.86% | −0.65 | 75.52 | 75.23 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.41 | −0.45% | −0.34 | 74.41 | 74.41 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.80 | −0.49% | −0.36 | 73.80 | 73.80 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.45% | −0.34 | 75.12 | 75.12 | 売り |