Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.14 | −0.75% | −0.50 | 66.69 | 66.05 | 強い売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.10 | −0.67% | −0.46 | 68.61 | 68.00 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.48 | −0.64% | −0.45 | 69.96 | 69.37 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.55 | −0.56% | −0.40 | 70.97 | 70.41 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.61 | −0.51% | −0.36 | 69.61 | 69.61 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.34 | −0.39% | −0.27 | 69.61 | 69.21 | 買い |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.70 | −0.41% | −0.29 | 69.70 | 69.70 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.93 | −0.44% | −0.31 | 69.93 | 69.93 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.12 | −0.37% | −0.26 | 70.12 | 70.12 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | 強い買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | 強い買い |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | 強い買い |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | 強い買い |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | 強い買い |