Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 74.92 | −1.17% | −0.89 | 74.92 | 74.92 | 強い売り |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.44 | −0.24% | −0.18 | 76.13 | 74.93 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.20 | +0.23% | 0.17 | 75.20 | 75.20 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.47 | +0.39% | 0.29 | 74.60 | 74.05 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.85 | +0.30% | 0.23 | 76.03 | 75.55 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.18 | +0.27% | 0.21 | 77.29 | 76.93 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.84 | −0.06% | −0.05 | 78.09 | 77.82 | 強い売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.59 | −1.07% | −0.81 | 74.59 | 74.59 | 強い売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.10 | +0.04% | 0.03 | 74.10 | 73.81 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.10 | −0.66% | −0.50 | 75.61 | 74.98 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.04 | −0.51% | −0.39 | 76.41 | 75.83 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.95 | −0.45% | −0.35 | 77.30 | 76.75 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.42 | −0.46% | −0.35 | 75.42 | 75.42 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.33 | −0.46% | −0.35 | 75.60 | 75.33 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.00 | −0.46% | −0.35 | 76.00 | 76.00 | 強い売り |