Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66.70 | −0.42% | −0.28 | 67.16 | 66.63 | 強い売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.88 | −0.34% | −0.23 | 68.28 | 67.81 | 強い売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.04 | −0.30% | −0.21 | 69.42 | 68.97 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.29 | −0.03% | −0.02 | 69.31 | 69.29 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.93 | −0.22% | −0.15 | 69.25 | 68.85 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.13 | −0.13% | −0.09 | 70.37 | 69.99 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.83 | −0.18% | −0.13 | 70.83 | 70.83 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.39 | −0.07% | −0.05 | 71.39 | 71.39 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.44 | −0.37% | −0.26 | 69.44 | 69.44 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.05 | +0.23% | 0.16 | 69.05 | 68.92 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.81 | −0.13% | −0.09 | 69.81 | 69.81 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.31 | −0.13% | −0.09 | 70.31 | 70.31 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.71 | −0.13% | −0.09 | 70.71 | 70.71 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.77 | −0.06% | −0.04 | 69.77 | 69.77 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.66 | −0.17% | −0.12 | 68.66 | 68.66 | 売り |