取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.54 | +0.64% | +0.42 | 65.60 | 64.70 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.73 | +0.06% | +0.04 | 66.87 | 66.25 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.90 | −0.01% | −0.01 | 68.06 | 67.47 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.02 | −0.04% | −0.03 | 69.19 | 68.64 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.83 | +0.07% | +0.05 | 68.83 | 68.83 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.75 | +0.07% | +0.05 | 68.84 | 68.34 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.41 | +0.03% | +0.02 | 69.41 | 69.41 | 買い |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.87 | +0.03% | +0.02 | 69.87 | 69.87 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | +0.13% | +0.09 | 70.13 | 70.13 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | +0.13% | +0.09 | 69.12 | 69.12 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | +0.15% | +0.10 | 68.29 | 68.29 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.21 | +0.14% | +0.10 | 69.21 | 69.21 | 強い売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.81 | +0.14% | +0.10 | 69.81 | 69.81 | 強い売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.46 | +0.14% | +0.10 | 70.46 | 70.46 | 強い売り |