Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

トレードなし
スーパーチャートで確認

Cotton No. 2 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0668.74+0.41%0.2869.3368.34
売り
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0770.38+0.14%0.1070.8970.09
売り
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0771.64+0.18%0.1372.1371.35
売り
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0972.82+0.23%0.1773.2472.52
売り
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0971.43+1.16%0.8271.8571.16
売り
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0871.49+0.32%0.2371.7571.16
売り
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0972.22+0.94%0.6772.2272.22
売り
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0672.89+0.91%0.6672.8972.89
売り
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0973.38+0.89%0.6573.3873.38
売り
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0872.20+0.94%0.6772.2072.20
売り
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0871.51+1.07%0.7671.5171.51
売り
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0872.68+1.06%0.7672.6872.68
売り
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0673.18+1.05%0.7673.1873.18
売り
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0873.58+1.04%0.7673.5873.58
売り
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0772.58+1.06%0.7672.5872.58
強い買い