Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | +3.26% | 2.44 | 77.36 | 77.36 | 売り |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.05 | +1.27% | 0.99 | 79.84 | 78.06 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.11 | 0.00% | 0.00 | 77.11 | 77.11 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.62 | +0.86% | 0.65 | 77.37 | 76.25 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.05 | +0.89% | 0.69 | 78.57 | 77.65 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.42 | +1.03% | 0.81 | 79.71 | 78.90 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.91 | +0.64% | 0.51 | 80.35 | 79.85 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.10 | +0.05% | 0.04 | 75.10 | 75.10 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | 売り |