取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.41 | +0.16% | +0.10 | 64.59 | 64.20 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.81 | +0.06% | +0.04 | 65.96 | 65.67 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.93 | +0.01% | +0.01 | 67.08 | 66.81 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.95 | +0.03% | +0.02 | 68.10 | 67.85 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.97 | +0.62% | +0.42 | 67.97 | 67.97 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.02 | −0.06% | −0.04 | 68.13 | 68.00 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.76 | +0.36% | +0.25 | 68.76 | 68.76 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.36 | +0.41% | +0.28 | 69.36 | 69.36 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.85 | +0.42% | +0.29 | 69.85 | 69.85 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.84 | +0.42% | +0.29 | 68.84 | 68.84 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.18 | +0.59% | +0.40 | 68.18 | 68.18 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.10 | +0.58% | +0.40 | 69.10 | 69.10 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.70 | +0.58% | +0.40 | 69.70 | 69.70 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.35 | +0.57% | +0.40 | 70.35 | 70.35 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.34 | +0.58% | +0.40 | 69.34 | 69.34 | 中立 |