取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.72 | −1.27% | −0.82 | 64.74 | 63.57 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.19 | −0.88% | −0.58 | 65.98 | 65.02 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.32 | −0.99% | −0.66 | 67.18 | 66.20 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.43 | −0.94% | −0.64 | 68.25 | 67.30 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.08 | −0.74% | −0.51 | 68.08 | 68.08 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.69 | −0.75% | −0.51 | 68.28 | 67.60 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.44 | −0.65% | −0.45 | 68.54 | 68.44 | 強い売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.07 | −0.42% | −0.29 | 69.12 | 69.07 | 強い売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.51 | −0.24% | −0.17 | 69.51 | 69.51 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.67 | −0.03% | −0.02 | 68.67 | 68.67 | 強い売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.75 | −0.15% | −0.10 | 67.80 | 67.75 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.77 | −0.06% | −0.04 | 68.77 | 68.77 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.37 | −0.06% | −0.04 | 69.37 | 69.37 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.02 | −0.06% | −0.04 | 70.02 | 70.02 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.01 | −0.06% | −0.04 | 69.01 | 69.01 | 中立 |