Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.27 | −0.11% | −0.08 | 71.59 | 71.21 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.31 | +0.80% | 0.58 | 73.50 | 72.60 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.81 | +0.03% | 0.02 | 72.05 | 71.75 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.33 | +0.03% | 0.02 | 73.56 | 73.33 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.86 | +0.11% | 0.08 | 74.86 | 74.86 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.82 | +0.18% | 0.14 | 75.92 | 75.50 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.81 | +0.07% | 0.05 | 73.81 | 73.81 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.39 | +0.34% | 0.25 | 73.85 | 73.14 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.45 | +0.33% | 0.25 | 75.45 | 75.45 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.22 | +0.33% | 0.25 | 76.22 | 76.22 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.46 | +0.33% | 0.25 | 75.46 | 75.46 | 売り |