取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.64 | +0.45% | +0.28 | 62.64 | 61.98 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.56 | +0.78% | +0.50 | 64.56 | 63.75 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.71 | +0.70% | +0.46 | 65.71 | 64.93 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.76 | +0.62% | +0.41 | 66.76 | 66.04 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.86 | +0.40% | +0.27 | 67.86 | 67.35 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.57 | +0.15% | +0.10 | 68.63 | 68.57 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.22 | +0.03% | +0.02 | 69.22 | 69.22 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.77 | −0.03% | −0.02 | 69.77 | 69.77 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.76 | −0.03% | −0.02 | 68.76 | 68.76 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | −0.03% | −0.02 | 68.07 | 68.07 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.99 | −0.03% | −0.02 | 68.99 | 68.99 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.23 | −0.03% | −0.02 | 69.23 | 69.23 | 買い |