取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.28 | −0.61% | −0.38 | 62.28 | 62.28 | 強い売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.06 | −0.03% | −0.02 | 64.42 | 63.92 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.21 | −0.03% | −0.02 | 65.52 | 65.07 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.26 | 0.00% | 0.00 | 66.52 | 66.11 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.97 | −0.15% | −0.10 | 66.97 | 66.97 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.64 | −0.01% | −0.01 | 67.88 | 67.54 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.54 | −0.35% | −0.24 | 68.72 | 68.53 | 強い売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.27 | −0.35% | −0.24 | 69.27 | 69.27 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.81 | −0.34% | −0.24 | 69.81 | 69.81 | 売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.90 | −0.20% | −0.14 | 68.90 | 68.90 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | 中立 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.23 | −0.47% | −0.33 | 69.23 | 69.23 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.83 | −0.47% | −0.33 | 69.83 | 69.83 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.48 | −0.47% | −0.33 | 70.48 | 70.48 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.47 | −0.47% | −0.33 | 69.47 | 69.47 | 売り |