Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.23 | −0.46% | −0.30 | 64.23 | 64.23 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.38 | −0.39% | −0.26 | 66.69 | 66.33 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.31 | −0.36% | −0.25 | 68.61 | 68.26 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.64 | −0.41% | −0.29 | 69.96 | 69.64 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.74 | −0.30% | −0.21 | 70.97 | 70.70 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.97 | +0.40% | +0.28 | 69.97 | 69.97 | 買い |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.51 | −0.14% | −0.10 | 69.61 | 69.40 | 買い |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.99 | +0.39% | +0.27 | 69.99 | 69.99 | 買い |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | +0.39% | +0.27 | 70.24 | 70.24 | 買い |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.38 | +0.39% | +0.27 | 70.38 | 70.38 | 買い |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.38 | +0.39% | +0.27 | 69.38 | 69.38 | 強い買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.03 | +0.39% | +0.27 | 69.03 | 69.03 | 強い買い |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.82 | +0.39% | +0.27 | 69.82 | 69.82 | 強い買い |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.57 | +0.38% | +0.27 | 70.57 | 70.57 | 強い買い |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.22 | +0.38% | +0.27 | 71.22 | 71.22 | 強い買い |