個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.25 | +0.24% | +0.15 | 63.30 | 63.15 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.40 | +0.22% | +0.14 | 64.46 | 64.32 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.55 | +0.26% | +0.17 | 65.60 | 65.47 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 65.87 | −1.17% | −0.78 | 66.27 | 65.87 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.27 | +0.36% | +0.24 | 67.27 | 67.12 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.31 | +0.21% | +0.14 | 68.33 | 68.29 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.07 | −0.50% | −0.35 | 69.07 | 69.06 | 強い売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.75 | −0.30% | −0.21 | 69.75 | 69.64 | 強い売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.00 | +0.07% | +0.05 | 69.00 | 69.00 | 強い買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.15 | +0.13% | +0.09 | 68.15 | 68.15 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.07 | +0.13% | +0.09 | 69.07 | 69.07 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.67 | +0.13% | +0.09 | 69.67 | 69.67 | 売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.32 | +0.13% | +0.09 | 70.32 | 70.32 | 売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.31 | +0.13% | +0.09 | 69.31 | 69.31 | 売り |