取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.58 | +0.59% | +0.38 | 65.35 | 64.34 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.08 | +0.56% | +0.37 | 66.77 | 65.85 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.31 | +0.54% | +0.36 | 67.92 | 67.09 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.47 | +0.51% | +0.35 | 69.03 | 68.26 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.39 | +0.43% | +0.29 | 68.39 | 68.39 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.34 | +0.16% | +0.11 | 68.81 | 68.23 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.09 | +0.09% | +0.06 | 69.09 | 69.09 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.76 | +0.06% | +0.04 | 69.76 | 69.76 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.25 | +0.03% | +0.02 | 70.25 | 70.25 | 買い |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | 買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.73 | +0.03% | +0.02 | 68.73 | 68.50 | 買い |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.88 | +0.01% | +0.01 | 69.88 | 69.88 | 買い |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.63 | +0.01% | +0.01 | 70.63 | 70.63 | 買い |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.28 | +0.01% | +0.01 | 71.28 | 71.28 | 買い |