Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.06 | +0.04% | 0.03 | 71.98 | 70.69 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 70.92 | −3.93% | −2.90 | 75.01 | 70.83 | 強い売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.72 | −0.05% | −0.04 | 73.59 | 72.50 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.00 | −0.07% | −0.05 | 74.86 | 73.85 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.27 | −0.05% | −0.04 | 76.09 | 75.16 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.34 | +0.08% | 0.06 | 76.92 | 76.25 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.92 | −0.33% | −0.24 | 73.50 | 72.85 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.57 | +0.28% | 0.21 | 74.57 | 74.57 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.85 | 0.00% | 0.00 | 75.85 | 75.85 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | 売り |