Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.05 | −1.41% | −0.90 | 63.05 | 63.05 | 強い売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.67 | +0.26% | +0.17 | 65.79 | 65.25 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.53 | +0.13% | +0.09 | 67.66 | 67.18 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.81 | +0.06% | +0.04 | 68.95 | 68.52 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.85 | +0.07% | +0.05 | 69.96 | 69.59 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.92 | +0.07% | +0.05 | 69.05 | 68.72 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.20 | −0.09% | −0.06 | 69.20 | 69.20 | 強い売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.54 | −0.57% | −0.40 | 69.54 | 69.54 | 強い売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.57 | −0.22% | −0.15 | 69.57 | 69.57 | 強い売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.72 | −0.59% | −0.41 | 68.72 | 68.72 | 売り |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.25 | −0.18% | −0.12 | 68.25 | 68.25 | 売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | −0.59% | −0.41 | 69.16 | 69.16 | 売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | −0.58% | −0.41 | 69.91 | 69.91 | 強い売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | −0.58% | −0.41 | 70.56 | 70.56 | 売り |