取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 414.20 | +1.66% | +6.75 | 415.05 | 405.00 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 383.30 | +1.79% | +6.75 | 384.00 | 373.65 | 強い買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 365.70 | +1.87% | +6.70 | 366.30 | 356.30 | 強い買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 350.70 | +2.07% | +7.10 | 351.45 | 341.70 | 強い買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339.05 | +2.15% | +7.15 | 339.45 | 330.40 | 強い買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 331.40 | +2.22% | +7.20 | 331.70 | 323.25 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 327.20 | +2.22% | +7.10 | 327.30 | 319.35 | 強い買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 324.05 | +2.19% | +6.95 | 324.10 | 316.40 | 強い買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 320.40 | +2.07% | +6.50 | 320.45 | 318.70 | 強い買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 316.25 | +1.97% | +6.10 | 316.30 | 312.80 | 強い買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310.95 | +1.92% | +5.85 | 311.00 | 305.30 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 307.35 | +1.87% | +5.65 | 307.35 | 307.35 | 買い |