取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 412.40 | +0.22% | +0.90 | 412.50 | 412.40 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 378.95 | −0.20% | −0.75 | 385.00 | 377.75 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 361.85 | −0.23% | −0.85 | 368.20 | 360.80 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346.40 | −0.46% | −1.60 | 353.55 | 346.40 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335.10 | −0.37% | −1.25 | 341.75 | 334.80 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326.65 | −0.35% | −1.15 | 332.65 | 326.65 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 323.25 | −0.03% | −0.10 | 327.30 | 323.25 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.00 | −0.06% | −0.20 | 324.10 | 320.00 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 316.10 | −0.13% | −0.40 | 320.35 | 316.10 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 311.75 | −0.19% | −0.60 | 316.25 | 311.75 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 306.40 | −0.23% | −0.70 | 311.00 | 306.40 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 302.60 | −0.20% | −0.60 | 305.25 | 302.60 | 買い |