Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297.95 | +0.90% | 2.65 | 300.00 | 297.30 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 294.40 | +0.65% | 1.90 | 297.50 | 293.05 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 292.05 | +0.62% | 1.80 | 294.95 | 291.20 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.65 | +0.47% | 1.35 | 290.60 | 287.00 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 283.45 | +0.55% | 1.55 | 285.80 | 282.60 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.75 | +0.53% | 1.45 | 278.95 | 276.00 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 271.15 | +0.67% | 1.80 | 271.15 | 270.45 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 262.90 | +3.71% | 9.40 | 263.45 | 256.90 | 強い買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.25 | +3.68% | 9.10 | 256.70 | 250.40 | 強い買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.05 | +3.66% | 8.80 | 249.35 | 243.35 | 強い買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.75 | +3.62% | 8.45 | 241.95 | 236.25 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.60 | +3.61% | 8.20 | 235.65 | 230.00 | 強い買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.80 | +3.59% | 8.00 | 230.80 | 230.80 | 強い買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | 強い買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | 強い買い |