取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 413.00 | +0.36% | +1.50 | 413.00 | 412.40 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 381.20 | +0.40% | +1.50 | 385.00 | 377.75 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 364.00 | +0.36% | +1.30 | 368.20 | 360.80 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 349.55 | +0.45% | +1.55 | 353.55 | 346.40 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 338.10 | +0.52% | +1.75 | 341.75 | 334.80 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 330.20 | +0.73% | +2.40 | 332.65 | 326.65 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325.90 | +0.79% | +2.55 | 327.30 | 323.25 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 322.70 | +0.78% | +2.50 | 324.10 | 320.00 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 318.90 | +0.76% | +2.40 | 320.35 | 316.10 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 314.65 | +0.74% | +2.30 | 316.25 | 311.75 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 309.35 | +0.73% | +2.25 | 311.00 | 306.40 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305.55 | +0.78% | +2.35 | 305.55 | 302.60 | 買い |