Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | +1.28% | 2.95 | 234.00 | 233.55 | 買い |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 223.20 | −1.89% | −4.30 | 227.90 | 220.75 | 買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 221.25 | −2.02% | −4.55 | 226.00 | 219.10 | 買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 219.60 | −1.96% | −4.40 | 224.15 | 217.45 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 218.95 | −1.97% | −4.40 | 223.55 | 216.90 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 216.00 | −2.81% | −6.25 | 221.95 | 216.00 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.70 | −2.87% | −6.35 | 220.70 | 214.70 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.55 | −2.95% | −6.45 | 218.60 | 212.55 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.85 | −0.90% | −1.95 | 214.85 | 214.85 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.90 | +1.46% | 3.10 | 215.90 | 214.20 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | +1.44% | 3.05 | 215.30 | 213.60 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | +1.42% | 3.00 | 214.70 | 213.00 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | +1.40% | 2.95 | 213.85 | 212.15 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +1.38% | 2.90 | 213.25 | 211.55 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +1.38% | 2.90 | 212.80 | 212.80 | 買い |