Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | 売り |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.30 | +0.71% | 1.40 | 199.55 | 197.90 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 198.45 | +0.76% | 1.50 | 198.45 | 196.90 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.45 | +0.71% | 1.40 | 197.45 | 196.15 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.90 | +0.77% | 1.50 | 196.90 | 195.50 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 196.60 | +0.79% | 1.55 | 196.60 | 195.30 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.60 | +0.36% | 0.70 | 195.75 | 195.35 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 195.25 | +0.28% | 0.55 | 195.55 | 195.25 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.15 | +0.36% | 0.70 | 195.45 | 195.15 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.25 | +0.46% | 0.90 | 195.40 | 195.25 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.35 | +0.62% | 1.20 | 195.35 | 195.30 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | 売り |