Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 372.80 | −0.16% | −0.60 | 381.05 | 372.05 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 367.90 | −0.07% | −0.25 | 375.30 | 366.70 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 360.00 | −0.36% | −1.30 | 368.15 | 360.00 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 351.40 | −0.09% | −0.30 | 357.90 | 350.40 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 336.15 | −0.25% | −0.85 | 343.15 | 335.70 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 323.80 | −0.45% | −1.45 | 331.65 | 323.80 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 309.30 | −0.55% | −1.70 | 315.65 | 309.25 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 299.05 | +1.53% | 4.50 | 299.05 | 299.05 | 強い買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 281.45 | +1.46% | 4.05 | 281.45 | 281.45 | 強い買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 264.00 | +1.48% | 3.85 | 264.00 | 264.00 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 250.05 | +1.77% | 4.35 | 250.05 | 250.05 | 強い買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241.20 | +1.84% | 4.35 | 241.20 | 241.20 | 強い買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 233.15 | +1.90% | 4.35 | 233.15 | 233.15 | 強い買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 228.15 | +1.94% | 4.35 | 228.15 | 228.15 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 222.85 | +1.99% | 4.35 | 222.85 | 222.85 | 買い |