Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.00 | −2.94% | −7.00 | 237.20 | 231.00 | 買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.80 | −2.73% | −6.45 | 235.90 | 227.35 | 買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.90 | −2.71% | −6.35 | 233.55 | 225.50 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.50 | −2.71% | −6.30 | 231.85 | 224.10 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 224.40 | −2.75% | −6.35 | 229.70 | 222.15 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 222.15 | −2.82% | −6.45 | 227.45 | 219.90 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.95 | −2.78% | −6.30 | 224.40 | 217.50 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 217.45 | −2.84% | −6.35 | 219.65 | 215.00 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.95 | −3.52% | −7.80 | 217.20 | 213.95 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 214.45 | −2.46% | −5.40 | 215.45 | 214.45 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.75 | −2.43% | −5.30 | 212.75 | 212.75 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 211.15 | −2.47% | −5.35 | 211.15 | 211.15 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215.05 | +5.37% | 10.95 | 215.80 | 212.65 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 214.65 | +5.45% | 11.10 | 214.65 | 214.65 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 212.65 | +4.01% | 8.20 | 212.65 | 212.65 | — |