Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 303.45 | +1.42% | 4.25 | 303.45 | 293.75 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 297.90 | +0.62% | 1.85 | 300.85 | 290.05 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 296.05 | +0.61% | 1.80 | 298.75 | 288.25 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 291.90 | +0.52% | 1.50 | 294.30 | 284.35 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 287.30 | +0.42% | 1.20 | 289.70 | 280.10 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279.50 | +0.34% | 0.95 | 281.65 | 272.60 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 271.55 | +0.24% | 0.65 | 273.65 | 265.00 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265.50 | +0.99% | 2.60 | 265.50 | 257.30 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257.25 | +0.98% | 2.50 | 257.25 | 249.30 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.60 | +1.00% | 2.45 | 248.60 | 240.90 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.65 | +0.97% | 2.30 | 239.65 | 232.50 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.15 | +1.07% | 2.45 | 232.15 | 229.95 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.00 | −5.75% | −13.60 | 223.00 | 223.00 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218.40 | −5.86% | −13.60 | 218.40 | 218.40 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214.45 | −5.96% | −13.60 | 214.45 | 214.45 | 売り |