取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 393.80 | −0.28% | −1.10 | 404.05 | 385.75 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373.40 | +0.03% | +0.10 | 382.05 | 365.60 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.25 | +0.07% | +0.25 | 366.85 | 351.70 | 強い買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.10 | +0.19% | +0.65 | 352.10 | 337.75 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.85 | +0.23% | +0.75 | 338.90 | 324.45 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321.95 | +0.20% | +0.65 | 328.95 | 314.70 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.05 | +0.13% | +0.40 | 322.00 | 308.15 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309.65 | +0.16% | +0.50 | 315.70 | 307.05 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304.10 | +0.18% | +0.55 | 308.85 | 303.50 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298.15 | +0.20% | +0.60 | 303.00 | 297.40 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292.25 | +0.33% | +0.95 | 294.15 | 291.10 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.05 | +0.45% | +1.30 | 289.40 | 285.55 | 買い |