Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.50 | −0.07% | −0.15 | 208.95 | 207.50 | 売り |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 201.25 | −2.35% | −4.85 | 208.45 | 200.40 | 売り |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.70 | −2.28% | −4.65 | 206.65 | 198.75 | 売り |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.95 | −2.25% | −4.55 | 204.60 | 197.05 | 売り |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 197.35 | −2.25% | −4.55 | 204.05 | 196.40 | 売り |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.95 | −2.49% | −5.00 | 202.75 | 195.70 | 売り |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.10 | −2.38% | −4.75 | 200.90 | 194.75 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.50 | −2.30% | −4.55 | 198.85 | 193.45 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.50 | −2.25% | −4.40 | 196.75 | 191.50 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.75 | −4.53% | −9.25 | 195.90 | 194.65 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.10 | −4.57% | −9.30 | 195.25 | 194.10 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.45 | −4.59% | −9.30 | 194.60 | 193.45 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.60 | −4.61% | −9.30 | 192.60 | 192.60 | 強い売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.00 | −4.62% | −9.30 | 192.00 | 192.00 | 強い売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.50 | −4.63% | −9.30 | 191.50 | 191.50 | 強い売り |