Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378.70 | −0.69% | −2.65 | 382.30 | 375.50 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362.50 | −0.67% | −2.45 | 365.70 | 359.70 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.85 | −0.68% | −2.40 | 354.15 | 348.20 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.95 | −0.69% | −2.35 | 343.05 | 337.25 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328.55 | −0.65% | −2.15 | 331.75 | 326.00 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 320.20 | −0.62% | −2.00 | 324.20 | 318.60 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315.65 | −0.35% | −1.10 | 315.65 | 315.65 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 311.95 | −2.73% | −8.75 | 316.85 | 310.85 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.00 | −2.72% | −8.60 | 311.70 | 305.90 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.55 | −2.77% | −8.60 | 306.05 | 301.55 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | 買い |