Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.10 | +1.06% | 2.40 | 233.05 | 229.10 | 買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.30 | +1.09% | 2.45 | 231.10 | 221.45 | 買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.70 | +1.06% | 2.35 | 228.25 | 219.10 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.60 | +0.93% | 2.05 | 226.00 | 217.25 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.35 | +0.82% | 1.80 | 223.80 | 215.65 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.40 | +0.76% | 1.65 | 221.90 | 214.40 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.60 | +0.74% | 1.60 | 220.10 | 212.65 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.90 | +0.73% | 1.55 | 218.35 | 210.85 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.45 | +0.68% | 1.45 | 216.00 | 209.25 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.00 | +0.64% | 1.35 | 212.00 | 208.60 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.30 | +0.60% | 1.25 | 210.30 | 206.80 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.95 | +0.34% | 0.70 | 207.95 | 204.75 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.05 | −0.07% | −0.15 | 205.05 | 205.05 | 強い売り |