Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.55 | 0.00% | 0.00 | 226.55 | 226.55 | 買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 228.60 | +1.60% | 3.60 | 229.25 | 225.50 | 強い買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.50 | +1.46% | 3.25 | 227.40 | 223.40 | 強い買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.00 | +1.51% | 3.35 | 225.80 | 221.85 | 強い買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.65 | +1.44% | 3.15 | 222.95 | 220.00 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.95 | +1.66% | 3.60 | 221.15 | 217.30 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.30 | +1.05% | 2.25 | 217.30 | 217.20 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.65 | −2.99% | −6.55 | 218.55 | 212.50 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 210.75 | −3.10% | −6.75 | 211.40 | 210.70 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 208.95 | −3.20% | −6.90 | 209.65 | 208.95 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 207.15 | −3.27% | −7.00 | 207.15 | 207.15 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 205.40 | −3.30% | −7.00 | 205.40 | 205.40 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 204.10 | −3.34% | −7.05 | 204.10 | 204.10 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 203.55 | −3.26% | −6.85 | 203.55 | 203.55 | 強い売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 204.45 | −2.53% | −5.30 | 204.45 | 204.45 | — |