Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.05 | −0.46% | −1.05 | 228.05 | 228.05 | 買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 223.70 | −1.58% | −3.60 | 227.75 | 223.10 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.60 | −1.38% | −3.10 | 225.05 | 220.80 | 売り |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.40 | −1.44% | −3.20 | 222.65 | 218.55 | 売り |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 217.20 | −1.43% | −3.15 | 220.15 | 216.10 | 売り |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.45 | −1.35% | −2.95 | 217.30 | 214.20 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 213.35 | −1.50% | −3.25 | 215.80 | 212.40 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 212.05 | −1.33% | −2.85 | 213.80 | 210.75 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 209.25 | −1.97% | −4.20 | 211.40 | 209.25 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.00 | +0.64% | 1.35 | 212.00 | 208.60 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.30 | +0.60% | 1.25 | 210.30 | 206.80 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.95 | +0.34% | 0.70 | 207.95 | 204.75 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.05 | −0.07% | −0.15 | 205.05 | 205.05 | 強い売り |