取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405.00 | +2.74% | +10.80 | 405.00 | 401.95 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375.85 | +1.93% | +7.10 | 376.75 | 366.75 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358.55 | +2.03% | +7.15 | 359.45 | 349.60 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345.65 | +2.22% | +7.50 | 346.10 | 336.35 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334.85 | +2.24% | +7.35 | 335.45 | 326.25 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326.45 | +2.29% | +7.30 | 326.95 | 318.30 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 321.75 | +2.21% | +6.95 | 322.25 | 314.90 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 318.05 | +2.09% | +6.50 | 318.60 | 313.25 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314.10 | +1.96% | +6.05 | 314.70 | 309.50 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 309.90 | +1.84% | +5.60 | 310.50 | 305.50 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304.40 | +1.70% | +5.10 | 305.00 | 300.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296.75 | +0.42% | +1.25 | 296.75 | 296.40 | Sell |