取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405.65 | −0.25% | −1.00 | 415.95 | 403.20 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 385.35 | −0.35% | −1.35 | 395.50 | 383.45 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 370.75 | −0.16% | −0.60 | 380.00 | 369.10 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 356.00 | 0.00% | 0.00 | 364.75 | 354.65 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 341.25 | +0.06% | +0.20 | 349.35 | 340.20 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 329.50 | +0.02% | +0.05 | 337.30 | 328.40 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 322.50 | +0.11% | +0.35 | 328.10 | 321.25 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 316.15 | −0.14% | −0.45 | 320.65 | 315.60 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310.45 | −0.24% | −0.75 | 314.70 | 309.95 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.50 | −0.39% | −1.20 | 309.95 | 303.85 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.85 | −0.73% | −2.20 | 303.00 | 297.85 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294.85 | +3.40% | +9.70 | 294.85 | 294.85 | 買い |