取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 411.95 | 0.00% | 0.00 | 411.95 | 411.95 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375.10 | −1.42% | −5.40 | 378.40 | 373.65 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.75 | −1.47% | −5.35 | 360.80 | 356.50 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.25 | −1.52% | −5.30 | 347.80 | 343.10 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.25 | −1.55% | −5.25 | 336.20 | 332.25 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324.80 | −1.55% | −5.10 | 326.70 | 323.85 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.90 | −1.35% | −4.40 | 320.90 | 320.85 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317.60 | −1.31% | −4.20 | 317.60 | 317.45 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314.10 | −1.24% | −3.95 | 314.10 | 313.85 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.30 | −1.18% | −3.70 | 310.30 | 309.90 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305.15 | −1.15% | −3.55 | 305.15 | 304.75 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305.05 | 0.00% | 0.00 | 305.05 | 305.05 | 買い |