シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.70 | +1.72% | 3.45 | 205.40 | 202.30 | 売り |
KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 202.45 | +0.50% | 1.00 | 203.05 | 198.80 | 中立 |
KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 201.10 | +0.55% | 1.10 | 201.75 | 197.45 | 中立 |
KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 199.75 | +0.53% | 1.05 | 200.40 | 196.20 | 売り |
KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 199.15 | +0.53% | 1.05 | 199.70 | 195.90 | 売り |
KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 198.75 | +0.58% | 1.15 | 198.75 | 195.60 | 売り |
KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.00 | +0.33% | 0.65 | 198.00 | 195.40 | 売り |
KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.75 | +0.36% | 0.70 | 197.75 | 195.15 | 売り |
KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.60 | +0.43% | 0.85 | 197.60 | 195.00 | 中立 |
KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 196.75 | +1.65% | 3.20 | 196.75 | 196.75 | 中立 |
KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.55 | +1.66% | 3.20 | 196.55 | 196.55 | 中立 |
KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.05 | +1.55% | 3.00 | 196.05 | 196.05 | 売り |
KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.20 | +1.56% | 3.00 | 195.20 | 195.20 | 売り |
KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 194.65 | +1.49% | 2.85 | 194.65 | 194.65 | 売り |
KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 194.15 | +1.41% | 2.70 | 194.15 | 194.15 | 売り |