個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | 強い売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344.75 | −0.10% | −0.35 | 348.55 | 344.25 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329.00 | +0.03% | +0.10 | 332.25 | 328.50 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.10 | −0.02% | −0.05 | 322.10 | 318.75 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311.35 | −0.02% | −0.05 | 313.55 | 310.95 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305.65 | +0.11% | +0.35 | 307.55 | 305.10 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.20 | +0.22% | +0.65 | 303.90 | 301.70 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.05 | +0.25% | +0.75 | 299.80 | 299.05 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295.30 | +0.22% | +0.65 | 295.30 | 295.30 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291.30 | +0.21% | +0.60 | 291.30 | 291.30 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.45 | −0.88% | −2.55 | 290.70 | 286.45 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | −0.91% | −2.60 | 287.50 | 282.90 | 強い売り |