Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 218.00 | −1.11% | −2.45 | 221.80 | 216.25 | 買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 216.95 | −1.05% | −2.30 | 220.55 | 215.15 | 買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 215.85 | −0.94% | −2.05 | 219.20 | 214.00 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 214.75 | −0.97% | −2.10 | 218.25 | 213.45 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 214.30 | −0.74% | −1.60 | 217.30 | 213.70 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 213.60 | −0.70% | −1.50 | 216.50 | 213.60 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.90 | −0.68% | −1.45 | 215.70 | 212.90 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.00 | +0.58% | 1.25 | 215.00 | 215.00 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.40 | +1.09% | 2.30 | 213.40 | 210.80 | 強い買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.25 | +1.09% | 2.30 | 213.25 | 210.45 | 強い買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.95 | +1.02% | 2.15 | 212.95 | 209.95 | 強い買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.65 | +1.00% | 2.10 | 212.65 | 209.20 | 強い買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.25 | +1.02% | 2.15 | 212.25 | 208.85 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.75 | +0.91% | 1.90 | 211.75 | 211.75 | 強い買い |