取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 410.30 | +2.66% | +10.65 | 418.50 | 398.50 | 強い買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 386.55 | +2.32% | +8.75 | 393.00 | 376.25 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 369.65 | +1.79% | +6.50 | 375.75 | 361.35 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 353.45 | +1.22% | +4.25 | 358.95 | 346.90 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339.05 | +0.85% | +2.85 | 343.75 | 333.10 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328.35 | +0.38% | +1.25 | 332.00 | 323.30 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319.05 | −0.53% | −1.70 | 323.50 | 318.50 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.10 | 0.00% | 0.00 | 315.10 | 315.10 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.60 | 0.00% | 0.00 | 309.60 | 309.60 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.45 | 0.00% | 0.00 | 303.45 | 303.45 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.60 | +0.95% | +2.80 | 297.90 | 293.00 | 強い買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.25 | +0.90% | +2.60 | 292.25 | 292.25 | 強い買い |