Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 233.90 | +1.94% | 4.45 | 235.00 | 225.50 | 強い買い |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 233.05 | +2.08% | 4.75 | 233.85 | 224.45 | 強い買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 231.40 | +1.96% | 4.45 | 232.40 | 223.15 | 強い買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 230.45 | +2.01% | 4.55 | 231.15 | 222.20 | 強い買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 229.30 | +2.00% | 4.50 | 229.40 | 222.60 | 強い買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 228.60 | +2.05% | 4.60 | 228.60 | 221.85 | 強い買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 227.60 | +2.09% | 4.65 | 227.60 | 221.05 | 強い買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 226.85 | +2.21% | 4.90 | 226.85 | 219.85 | 強い買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 221.20 | −0.81% | −1.80 | 226.45 | 220.30 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 220.75 | −0.81% | −1.80 | 225.85 | 219.85 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 220.50 | −0.74% | −1.65 | 225.35 | 219.40 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 219.95 | −0.74% | −1.65 | 224.60 | 218.65 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 219.75 | −0.63% | −1.40 | 220.90 | 218.15 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 219.55 | −0.52% | −1.15 | 219.55 | 219.55 | 買い |