Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.35 | −2.01% | −4.60 | 226.25 | 224.35 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.00 | −0.79% | −1.80 | 228.60 | 219.05 | 買い |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.25 | −1.00% | −2.25 | 225.95 | 216.80 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.35 | −1.12% | −2.50 | 223.90 | 215.15 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.50 | −1.11% | −2.45 | 222.15 | 213.35 | 売り |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 216.60 | −1.14% | −2.50 | 220.25 | 211.50 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.85 | −2.03% | −4.40 | 218.40 | 209.95 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 207.95 | −3.50% | −7.55 | 216.70 | 207.90 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 208.00 | −2.85% | −6.10 | 208.00 | 208.00 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.00 | +0.52% | 1.10 | 213.00 | 211.50 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.80 | +0.64% | 1.35 | 211.80 | 209.65 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.05 | +0.60% | 1.25 | 210.05 | 207.75 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.55 | +0.77% | 1.60 | 208.55 | 207.20 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.90 | +0.82% | 1.70 | 207.90 | 207.90 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.50 | +0.83% | 1.70 | 207.50 | 207.50 | 強い買い |