MSCI Emerging Markets Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1101.9 | +1.00% | 10.9 | 1102.6 | 1088.6 | 強い買い |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1095.0 | +0.55% | 6.0 | 1108.2 | 1095.0 | 強い買い |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1105.1 | +0.56% | 6.1 | 1105.1 | 1105.1 | 強い買い |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1113.7 | +0.55% | 6.1 | 1113.7 | 1113.7 | 強い買い |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1117.1 | +0.54% | 6.0 | 1117.1 | 1117.1 | 強い買い |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1118.5 | +0.54% | 6.0 | 1118.5 | 1118.5 | 強い買い |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1126.3 | +0.52% | 5.8 | 1126.3 | 1126.3 | 強い買い |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1133.0 | +0.51% | 5.7 | 1133.0 | 1133.0 | 強い買い |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1135.2 | +0.50% | 5.6 | 1135.2 | 1135.2 | 強い買い |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1135.3 | +0.49% | 5.5 | 1135.3 | 1135.3 | 強い買い |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1142.8 | +0.47% | 5.4 | 1142.8 | 1142.8 | 強い買い |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1148.5 | +0.46% | 5.3 | 1148.5 | 1148.5 | 強い買い |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1150.8 | +0.45% | 5.2 | 1150.8 | 1150.8 | 強い買い |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1149.9 | +0.45% | 5.1 | 1149.9 | 1149.9 | 強い買い |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1157.3 | +0.44% | 5.1 | 1157.3 | 1157.3 | 強い買い |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1162.9 | +0.42% | 4.9 | 1162.9 | 1162.9 | 強い買い |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1165.1 | +0.44% | 5.1 | 1165.1 | 1165.1 | 強い買い |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1164.1 | +0.43% | 5.0 | 1164.1 | 1164.1 | 強い買い |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1171.5 | +0.43% | 5.0 | 1171.5 | 1171.5 | 強い買い |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1177.4 | +0.42% | 4.9 | 1177.4 | 1177.4 | 強い買い |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1187.0 | +0.41% | 4.8 | 1187.0 | 1187.0 | 強い買い |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1203.2 | +0.38% | 4.5 | 1203.2 | 1203.2 | 強い買い |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1220.8 | +0.36% | 4.4 | 1220.8 | 1220.8 | 強い買い |