Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.03 | −0.84% | −0.17 | 20.23 | 19.94 | 売り |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.61 | −0.86% | −0.17 | 19.84 | 19.53 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.64 | −0.76% | −0.15 | 19.84 | 19.58 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.88 | −0.65% | −0.13 | 20.05 | 19.83 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.22 | −0.67% | −0.13 | 19.39 | 19.19 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.84 | −0.84% | −0.16 | 19.03 | 18.82 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.89 | −0.79% | −0.15 | 19.08 | 18.88 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.14 | −0.78% | −0.15 | 19.32 | 19.14 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.68 | −0.80% | −0.15 | 18.85 | 18.68 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.45 | −0.75% | −0.14 | 18.60 | 18.45 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.98 | 0.00% | 0.00 | 18.98 | 18.98 | 買い |