取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.75 | −0.47% | −0.07 | 14.89 | 14.63 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.34 | −0.69% | −0.10 | 14.49 | 14.25 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.33 | −0.62% | −0.09 | 14.48 | 14.23 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.62 | −0.75% | −0.11 | 14.79 | 14.56 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.29 | −0.71% | −0.11 | 15.42 | 15.22 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.13 | −0.72% | −0.11 | 15.27 | 15.07 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.13 | −0.72% | −0.11 | 15.27 | 15.08 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.35 | −0.78% | −0.12 | 15.48 | 15.32 | 売り |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.91 | −0.75% | −0.12 | 16.01 | 15.88 | 売り |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.86 | 0.00% | 0.00 | 15.86 | 15.86 | 買い |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.84 | +0.13% | +0.02 | 15.84 | 15.77 | 買い |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.04 | +0.12% | +0.02 | 16.04 | 16.04 | 中立 |