シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.63 | −3.47% | −0.67 | 19.34 | 18.58 | 売り |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.67 | −3.41% | −0.66 | 19.40 | 18.63 | 売り |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.98 | −3.26% | −0.64 | 19.70 | 18.95 | 売り |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.49 | −3.09% | −0.59 | 19.18 | 18.47 | 強い売り |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.33 | −2.71% | −0.51 | 18.96 | 18.31 | 強い売り |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.42 | −2.28% | −0.43 | 18.97 | 18.40 | 売り |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.69 | −1.84% | −0.35 | 19.17 | 18.68 | 強い売り |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | −1.30% | −0.24 | 18.58 | 18.21 | 強い売り |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.01 | −0.83% | −0.15 | 18.17 | 18.00 | 強い売り |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.09 | −0.60% | −0.11 | 18.23 | 18.08 | 強い売り |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.38 | −0.38% | −0.07 | 18.46 | 18.37 | 売り |