個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 13.59 | +1.19% | +0.16 | 13.66 | 13.35 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13.81 | +0.66% | +0.09 | 13.96 | 13.67 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.23 | +0.57% | +0.08 | 14.37 | 14.11 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.01 | +0.54% | +0.08 | 15.14 | 14.88 | 売り |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.81 | +0.34% | +0.05 | 14.95 | 14.71 | 売り |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.83 | +0.27% | +0.04 | 14.95 | 14.74 | 売り |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.13 | +0.07% | +0.01 | 15.24 | 15.12 | 売り |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.85 | +0.44% | +0.07 | 15.90 | 15.85 | 売り |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.68 | +0.77% | +0.12 | 15.68 | 15.64 | 売り |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.63 | +0.77% | +0.12 | 15.63 | 15.62 | 売り |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.85 | +0.76% | +0.12 | 15.85 | 15.84 | 売り |
| SBH2029Sugar No. 11 Futures (Mar 2029) | 2029-02-28 | 16.26 | +0.18% | +0.03 | 16.26 | 16.26 | 買い |