Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.28 | +0.16% | 0.03 | 19.52 | 19.18 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.30 | +0.05% | 0.01 | 19.50 | 19.21 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.54 | −0.15% | −0.03 | 19.75 | 19.48 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.00 | +0.05% | 0.01 | 19.15 | 18.92 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.81 | +0.37% | 0.07 | 18.93 | 18.71 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.88 | +0.37% | 0.07 | 18.97 | 18.77 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.14 | +0.37% | 0.07 | 19.25 | 19.08 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.68 | +0.43% | 0.08 | 18.78 | 18.68 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.43 | +0.44% | 0.08 | 18.52 | 18.43 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.87% | 0.16 | 18.62 | 18.58 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | 売り |