Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.32 | −0.05% | −0.01 | 18.45 | 18.29 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.36 | −0.05% | −0.01 | 18.47 | 18.33 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.64 | −0.16% | −0.03 | 18.74 | 18.61 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.22 | −0.22% | −0.04 | 18.31 | 18.19 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.08 | −0.11% | −0.02 | 18.16 | 18.04 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.14 | −0.17% | −0.03 | 18.24 | 18.12 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.44 | −0.05% | −0.01 | 18.48 | 18.39 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.97 | −0.33% | −0.06 | 18.05 | 17.97 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.79 | −0.28% | −0.05 | 17.87 | 17.79 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.91 | −0.28% | −0.05 | 17.91 | 17.91 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | −0.22% | −0.04 | 18.30 | 18.22 | 売り |