Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.52 | −0.86% | −0.16 | 18.76 | 18.41 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.55 | −0.70% | −0.13 | 18.78 | 18.45 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.82 | −0.63% | −0.12 | 19.04 | 18.73 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.42 | −0.49% | −0.09 | 18.59 | 18.33 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.28 | −0.33% | −0.06 | 18.40 | 18.19 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.32 | −0.43% | −0.08 | 18.46 | 18.27 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | −0.32% | −0.06 | 18.73 | 18.55 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | −0.22% | −0.04 | 18.31 | 18.16 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | +0.28% | 0.05 | 18.14 | 18.11 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | +0.27% | 0.05 | 18.27 | 18.24 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | 売り |