Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.71 | −0.11% | −0.02 | 18.72 | 18.61 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.68 | −0.11% | −0.02 | 18.68 | 18.58 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.97 | 0.00% | 0.00 | 18.97 | 18.87 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.57 | 0.00% | 0.00 | 18.57 | 18.47 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.39 | −0.16% | −0.03 | 18.42 | 18.33 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.42 | −0.32% | −0.06 | 18.48 | 18.41 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.72 | −0.21% | −0.04 | 18.72 | 18.71 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.34 | −0.22% | −0.04 | 18.34 | 18.34 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | +1.45% | 0.26 | 18.32 | 18.00 | 中立 |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.37 | +1.44% | 0.26 | 18.47 | 18.19 | 買い |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.71 | +1.52% | 0.28 | 18.71 | 18.71 | 強い買い |