シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.48 | 0.00% | 0.00 | 19.50 | 19.39 | 売り |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.43 | −0.10% | −0.02 | 19.46 | 19.35 | 売り |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.69 | −0.10% | −0.02 | 19.70 | 19.60 | 売り |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.07 | −0.57% | −0.11 | 19.14 | 19.06 | 売り |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.83 | −0.63% | −0.12 | 18.91 | 18.83 | 売り |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | −0.63% | −0.12 | 19.01 | 18.90 | 売り |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.27 | 0.00% | 0.00 | 19.27 | 19.27 | 売り |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.79 | 0.00% | 0.00 | 18.79 | 18.79 | 売り |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | +0.49% | 0.09 | 18.53 | 18.44 | 中立 |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.32% | 0.06 | 18.61 | 18.52 | 中立 |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.90 | +0.21% | 0.04 | 18.90 | 18.81 | 買い |