Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.00 | −0.99% | −0.20 | 20.23 | 19.97 | 売り |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.62 | −0.81% | −0.16 | 19.84 | 19.57 | 売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.66 | −0.66% | −0.13 | 19.84 | 19.62 | 売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.88 | −0.65% | −0.13 | 20.05 | 19.86 | 売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.23 | −0.62% | −0.12 | 19.39 | 19.23 | 売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.94 | −0.32% | −0.06 | 19.03 | 18.94 | 売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.04 | 0.00% | 0.00 | 19.06 | 19.00 | 売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.27 | −0.10% | −0.02 | 19.29 | 19.27 | 売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.80 | −0.16% | −0.03 | 18.80 | 18.80 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.59 | +0.43% | 0.08 | 18.64 | 18.39 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.70 | +0.27% | 0.05 | 18.70 | 18.54 | 中立 |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.98 | +0.11% | 0.02 | 18.98 | 18.85 | 買い |