Sugar No. 11 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.12 | −1.15% | −0.21 | 18.45 | 18.06 | 強い売り |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.16 | −1.14% | −0.21 | 18.47 | 18.11 | 強い売り |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.44 | −1.23% | −0.23 | 18.74 | 18.40 | 強い売り |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.06 | −1.10% | −0.20 | 18.31 | 18.03 | 強い売り |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.92 | −0.99% | −0.18 | 18.16 | 17.89 | 強い売り |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.01 | −0.88% | −0.16 | 18.24 | 17.98 | 強い売り |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.30 | −0.81% | −0.15 | 18.48 | 18.27 | 強い売り |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.94 | −0.50% | −0.09 | 18.05 | 17.89 | 売り |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.82 | −0.11% | −0.02 | 17.87 | 17.76 | 売り |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.99 | +0.17% | 0.03 | 18.04 | 17.90 | 売り |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 売り |